GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 3,50 | 3,10 | 3,50 | 3,40 | -4,76% | |
| 2012-02-03 | 2,98 | 2,76 | 3,57 | 3,57 | +19,80% | |
| 2012-02-02 | 2,99 | 2,65 | 2,99 | 2,98 | +0,68% | |
| 2012-02-01 | 2,96 | 2,96 | 2,96 | 2,96 | -4,21% | |
| 2012-01-31 | 2,98 | 2,90 | 3,09 | 3,09 | +3,34% | |
| 2012-01-30 | 3,11 | 2,80 | 3,11 | 2,99 | +0,00% | |
| 2012-01-27 | 2,83 | 2,83 | 2,99 | 2,99 | +3,10% | |
| 2012-01-26 | 3,10 | 2,90 | 3,10 | 2,90 | -3,01% | |
| 2012-01-25 | 3,10 | 2,80 | 3,10 | 2,99 | -3,55% | |
| 2012-01-24 | 3,10 | 3,10 | 3,10 | 3,10 | +3,68% | |
| 2012-01-23 | 3,09 | 2,78 | 3,09 | 2,99 | -3,86% | |
| 2012-01-20 | 2,73 | 2,73 | 3,14 | 3,11 | +9,12% | |
| 2012-01-19 | 2,70 | 2,70 | 2,85 | 2,85 | +0,00% | |
| 2012-01-18 | 3,09 | 2,85 | 3,09 | 2,85 | -3,39% | |
| 2012-01-17 | 3,11 | 2,95 | 3,11 | 2,95 | -5,14% | |
| 2012-01-16 | 3,11 | 3,11 | 3,11 | 3,11 | -0,32% | |
| 2012-01-13 | 3,12 | 3,12 | 3,12 | 3,12 | +0,00% | |
| 2012-01-12 | 3,12 | 2,90 | 3,12 | 3,12 | +0,65% | |
| 2012-01-11 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | |
| 2012-01-10 | 2,70 | 2,70 | 3,12 | 3,12 | +17,29% |
