GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 3,13 | 2,66 | 3,13 | 2,66 | -8,28% | |
| 2012-01-05 | 2,90 | 2,90 | 2,90 | 2,90 | +9,43% | |
| 2012-01-04 | 2,62 | 2,62 | 3,13 | 2,65 | +1,15% | |
| 2012-01-03 | 3,16 | 2,61 | 3,16 | 2,62 | -16,29% | |
| 2011-12-30 | 3,15 | 2,80 | 3,15 | 3,13 | -1,26% | |
| 2011-12-29 | 2,48 | 2,48 | 3,17 | 3,17 | +11,62% | |
| 2011-12-28 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2011-12-27 | 2,40 | 2,40 | 2,84 | 2,84 | -0,35% | |
| 2011-12-23 | 2,58 | 2,50 | 2,85 | 2,85 | +15,38% | |
| 2011-12-22 | 2,40 | 2,25 | 2,69 | 2,47 | -8,18% | |
| 2011-12-21 | 2,53 | 2,40 | 2,69 | 2,69 | +1,13% | |
| 2011-12-20 | 2,66 | 2,66 | 2,66 | 2,66 | -5,00% | |
| 2011-12-19 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | |
| 2011-12-16 | 2,90 | 2,51 | 2,90 | 2,90 | -1,69% | |
| 2011-12-15 | 2,51 | 2,51 | 2,95 | 2,95 | +9,67% | |
| 2011-12-14 | 2,95 | 2,51 | 2,95 | 2,69 | +3,07% | |
| 2011-12-13 | 2,56 | 2,16 | 2,95 | 2,61 | -5,09% | |
| 2011-12-12 | 2,72 | 2,72 | 2,75 | 2,75 | -1,79% | |
| 2011-12-09 | 2,95 | 2,80 | 2,95 | 2,80 | -5,08% | |
| 2011-12-08 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% |
