GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 2,95 | 2,95 | 2,95 | 2,95 | -3,28% | |
| 2011-12-06 | 3,04 | 3,04 | 3,05 | 3,05 | -7,29% | |
| 2011-12-05 | 3,29 | 3,14 | 3,29 | 3,29 | +0,00% | |
| 2011-12-02 | 3,29 | 3,10 | 3,29 | 3,29 | +1,54% | |
| 2011-12-01 | 2,99 | 2,98 | 3,24 | 3,24 | +19,56% | |
| 2011-11-30 | 2,70 | 2,70 | 2,99 | 2,71 | +0,74% | |
| 2011-11-29 | 3,30 | 2,64 | 3,30 | 2,69 | -18,48% | |
| 2011-11-28 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-11-25 | 3,15 | 3,15 | 3,30 | 3,30 | +2,17% | |
| 2011-11-24 | 3,42 | 3,23 | 3,42 | 3,23 | -5,56% | |
| 2011-11-23 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2011-11-22 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2011-11-21 | 3,40 | 3,15 | 3,60 | 3,42 | +0,59% | |
| 2011-11-18 | 4,08 | 3,40 | 4,08 | 3,40 | -12,82% | |
| 2011-11-17 | 4,09 | 3,90 | 4,09 | 3,90 | -4,65% | |
| 2011-11-16 | 3,62 | 3,62 | 4,09 | 4,09 | +10,24% | |
| 2011-11-15 | 3,84 | 3,71 | 3,84 | 3,71 | -3,39% | |
| 2011-11-14 | 4,18 | 3,84 | 4,18 | 3,84 | +0,00% | |
| 2011-11-10 | 4,31 | 3,84 | 4,31 | 3,84 | -1,79% | |
| 2011-11-09 | 4,31 | 3,91 | 4,31 | 3,91 | -9,28% |
