GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 4,31 | 4,31 | 4,31 | 4,31 | +0,00% | |
| 2011-11-07 | 4,32 | 4,02 | 4,32 | 4,31 | +0,00% | |
| 2011-11-04 | 4,49 | 4,01 | 4,49 | 4,31 | -1,82% | |
| 2011-11-03 | 4,78 | 4,21 | 4,78 | 4,39 | -7,97% | |
| 2011-11-02 | 4,81 | 4,21 | 4,81 | 4,77 | -1,65% | |
| 2011-10-31 | 4,32 | 4,11 | 4,85 | 4,85 | +3,41% | |
| 2011-10-28 | 4,79 | 4,31 | 4,79 | 4,69 | -10,15% | |
| 2011-10-27 | 4,99 | 4,30 | 5,22 | 5,22 | +0,58% | |
| 2011-10-26 | 5,29 | 4,94 | 5,29 | 5,19 | -5,64% | |
| 2011-10-25 | 6,50 | 5,50 | 6,50 | 5,50 | +0,00% | |
| 2011-10-24 | 4,14 | 3,90 | 5,50 | 5,50 | +41,03% | |
| 2011-10-21 | 4,13 | 3,80 | 4,13 | 3,90 | -2,50% | |
| 2011-10-20 | 4,12 | 3,80 | 4,12 | 4,00 | -2,91% | |
| 2011-10-19 | 3,78 | 3,78 | 4,12 | 4,12 | -0,48% | |
| 2011-10-18 | 3,69 | 3,69 | 4,14 | 4,14 | +15,00% | |
| 2011-10-17 | 3,69 | 3,60 | 3,69 | 3,60 | -2,44% | |
| 2011-10-14 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-10-13 | 3,69 | 3,69 | 3,69 | 3,69 | +2,50% | |
| 2011-10-12 | 3,69 | 3,60 | 3,69 | 3,60 | -2,44% | |
| 2011-10-11 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% |
