GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 4,44 | 4,44 | 4,44 | 4,44 | +0,00% | |
| 2011-09-09 | 4,95 | 4,44 | 4,95 | 4,44 | -10,30% | |
| 2011-09-08 | 4,37 | 4,37 | 4,95 | 4,95 | +13,27% | |
| 2011-09-07 | 4,37 | 4,37 | 4,37 | 4,37 | -3,53% | |
| 2011-09-06 | 4,32 | 4,32 | 4,85 | 4,53 | -0,66% | |
| 2011-09-05 | 4,94 | 4,56 | 4,94 | 4,56 | -7,69% | |
| 2011-09-02 | 4,94 | 4,94 | 4,94 | 4,94 | +2,92% | |
| 2011-09-01 | 4,80 | 4,80 | 4,80 | 4,80 | -2,04% | |
| 2011-08-31 | 4,90 | 4,90 | 4,90 | 4,90 | +4,26% | |
| 2011-08-30 | 4,80 | 4,46 | 4,80 | 4,70 | -2,08% | |
| 2011-08-29 | 4,80 | 4,80 | 4,80 | 4,80 | -2,04% | |
| 2011-08-26 | 4,90 | 4,39 | 4,90 | 4,90 | +10,11% | |
| 2011-08-25 | 4,32 | 4,32 | 4,45 | 4,45 | +0,00% | |
| 2011-08-24 | 4,32 | 4,32 | 4,45 | 4,45 | +0,00% | |
| 2011-08-23 | 4,60 | 4,35 | 4,60 | 4,45 | -3,26% | |
| 2011-08-22 | 4,36 | 4,36 | 4,60 | 4,60 | +2,22% | |
| 2011-08-19 | 4,36 | 4,36 | 4,50 | 4,50 | -3,02% | |
| 2011-08-18 | 4,94 | 4,50 | 4,94 | 4,64 | -9,38% | |
| 2011-08-17 | 4,58 | 4,15 | 5,12 | 5,12 | +11,79% | |
| 2011-08-16 | 4,30 | 4,00 | 4,58 | 4,58 | +9,57% |
