GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 4,50 | 4,18 | 4,50 | 4,18 | -7,11% | |
| 2011-08-11 | 4,00 | 4,00 | 4,50 | 4,50 | +12,50% | |
| 2011-08-10 | 4,33 | 4,00 | 4,33 | 4,00 | -2,44% | |
| 2011-08-09 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2011-08-08 | 4,10 | 3,82 | 4,10 | 4,10 | -2,38% | |
| 2011-08-05 | 4,11 | 4,11 | 4,20 | 4,20 | +1,20% | |
| 2011-08-04 | 4,39 | 4,15 | 4,39 | 4,15 | -5,47% | |
| 2011-08-03 | 4,98 | 4,20 | 4,98 | 4,39 | -11,85% | |
| 2011-08-02 | 4,98 | 4,98 | 4,98 | 4,98 | +0,00% | |
| 2011-08-01 | 4,83 | 4,52 | 5,00 | 4,98 | +4,84% | |
| 2011-07-29 | 4,82 | 4,70 | 4,82 | 4,75 | -2,46% | |
| 2011-07-28 | 4,49 | 4,35 | 4,98 | 4,87 | +11,95% | |
| 2011-07-27 | 4,49 | 4,35 | 4,49 | 4,35 | -3,33% | |
| 2011-07-26 | 4,49 | 4,20 | 4,50 | 4,50 | +0,22% | |
| 2011-07-25 | 4,49 | 4,22 | 4,49 | 4,49 | -0,22% | |
| 2011-07-22 | 4,16 | 4,16 | 4,50 | 4,50 | +4,65% | |
| 2011-07-21 | 3,73 | 3,73 | 4,54 | 4,30 | +8,86% | |
| 2011-07-20 | 4,00 | 3,95 | 4,00 | 3,95 | -1,00% | |
| 2011-07-19 | 4,54 | 3,76 | 4,54 | 3,99 | -15,11% | |
| 2011-07-18 | 4,21 | 4,20 | 4,70 | 4,70 | -0,42% |
