GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 3,48 | 3,48 | 4,84 | 4,72 | +30,03% | |
| 2011-07-14 | 3,64 | 3,60 | 4,09 | 3,63 | +0,28% | |
| 2011-07-13 | 3,54 | 3,54 | 3,62 | 3,62 | +4,02% | |
| 2011-07-12 | 3,48 | 3,48 | 4,09 | 3,48 | -0,57% | |
| 2011-07-11 | 3,90 | 3,41 | 3,90 | 3,50 | -12,50% | |
| 2011-07-08 | 3,90 | 3,90 | 4,00 | 4,00 | -0,25% | |
| 2011-07-07 | 4,09 | 4,00 | 4,09 | 4,01 | +0,25% | |
| 2011-07-06 | 4,09 | 4,00 | 4,09 | 4,00 | -1,23% | |
| 2011-07-05 | 4,08 | 4,05 | 4,08 | 4,05 | +1,25% | |
| 2011-07-04 | 4,04 | 3,99 | 4,04 | 4,00 | -0,99% | |
| 2011-07-01 | 4,04 | 4,04 | 4,04 | 4,04 | +0,00% | |
| 2011-06-30 | 3,90 | 3,70 | 4,04 | 4,04 | +0,00% | |
| 2011-06-29 | 4,04 | 4,04 | 4,04 | 4,04 | +3,59% | |
| 2011-06-28 | 3,87 | 3,87 | 3,90 | 3,90 | +0,00% | |
| 2011-06-27 | 4,03 | 3,41 | 4,03 | 3,90 | -3,47% | |
| 2011-06-24 | 3,98 | 3,20 | 4,08 | 4,04 | +1,00% | |
| 2011-06-22 | 4,09 | 4,00 | 4,09 | 4,00 | -2,20% | |
| 2011-06-21 | 4,09 | 4,09 | 4,09 | 4,09 | +0,00% | |
| 2011-06-20 | 4,13 | 4,09 | 4,13 | 4,09 | -6,62% | |
| 2011-06-17 | 4,38 | 4,10 | 4,38 | 4,38 | -6,61% |
