GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 4,58 | 4,04 | 4,69 | 4,69 | +0,21% | |
| 2011-06-15 | 4,81 | 4,27 | 4,98 | 4,68 | -5,26% | |
| 2011-06-14 | 5,64 | 4,82 | 5,64 | 4,94 | -11,47% | |
| 2011-06-13 | 4,74 | 4,27 | 5,58 | 5,58 | +18,72% | |
| 2011-06-10 | 4,61 | 4,08 | 4,74 | 4,70 | -7,66% | |
| 2011-06-09 | 4,97 | 4,91 | 5,09 | 5,09 | +0,00% | |
| 2011-06-08 | 5,09 | 4,64 | 5,09 | 5,09 | +0,00% | |
| 2011-06-07 | 4,92 | 4,64 | 5,09 | 5,09 | +3,46% | |
| 2011-06-06 | 5,10 | 4,92 | 5,10 | 4,92 | -3,53% | |
| 2011-06-03 | 4,93 | 4,93 | 5,10 | 5,10 | +0,00% | |
| 2011-06-02 | 5,00 | 5,00 | 5,10 | 5,10 | +2,00% | |
| 2011-06-01 | 4,92 | 4,92 | 5,00 | 5,00 | +1,63% | |
| 2011-05-31 | 5,40 | 4,92 | 5,40 | 4,92 | -7,17% | |
| 2011-05-30 | 5,27 | 4,92 | 5,39 | 5,30 | +7,72% | |
| 2011-05-27 | 5,08 | 4,63 | 5,40 | 4,92 | -3,15% | |
| 2011-05-26 | 5,08 | 5,00 | 5,08 | 5,08 | +10,20% | |
| 2011-05-25 | 5,08 | 4,61 | 5,08 | 4,61 | -5,92% | |
| 2011-05-24 | 4,97 | 4,56 | 5,08 | 4,90 | -1,41% | |
| 2011-05-23 | 4,97 | 4,97 | 4,97 | 4,97 | +1,43% | |
| 2011-05-20 | 5,08 | 4,05 | 5,08 | 4,90 | -1,01% |
