GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 4,55 | 3,66 | 5,06 | 4,95 | -2,56% | |
| 2011-05-18 | 5,08 | 5,08 | 5,08 | 5,08 | +0,00% | |
| 2011-05-17 | 5,39 | 4,55 | 5,39 | 5,08 | -6,10% | |
| 2011-05-16 | 5,41 | 5,41 | 5,41 | 5,41 | +0,19% | |
| 2011-05-13 | 5,46 | 5,12 | 5,46 | 5,40 | -1,46% | |
| 2011-05-12 | 5,48 | 5,48 | 5,48 | 5,48 | +0,00% | |
| 2011-05-11 | 5,48 | 5,48 | 5,48 | 5,48 | -0,18% | |
| 2011-05-10 | 5,49 | 5,49 | 5,49 | 5,49 | +0,00% | |
| 2011-05-09 | 5,49 | 5,49 | 5,49 | 5,49 | +0,00% | |
| 2011-05-06 | 5,49 | 5,49 | 5,49 | 5,49 | -0,18% | |
| 2011-05-05 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2011-05-04 | 6,00 | 5,32 | 6,00 | 5,50 | -8,33% | |
| 2011-05-02 | 6,00 | 5,50 | 6,00 | 6,00 | +0,00% | |
| 2011-04-29 | 6,35 | 6,00 | 6,35 | 6,00 | -5,51% | |
| 2011-04-28 | 6,35 | 6,35 | 6,35 | 6,35 | +0,00% | |
| 2011-04-27 | 6,69 | 6,35 | 6,69 | 6,35 | -3,50% | |
| 2011-04-26 | 6,70 | 6,10 | 6,70 | 6,58 | +7,87% | |
| 2011-04-21 | 6,64 | 6,10 | 6,70 | 6,10 | +1,50% | |
| 2011-04-20 | 6,65 | 5,81 | 6,69 | 6,01 | -9,62% | |
| 2011-04-19 | 6,65 | 5,82 | 6,65 | 6,65 | +1,68% |
