GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 6,65 | 5,81 | 6,65 | 6,54 | -1,65% | |
| 2011-04-15 | 6,63 | 5,92 | 6,65 | 6,65 | +0,00% | |
| 2011-04-14 | 6,13 | 5,68 | 6,67 | 6,65 | +3,91% | |
| 2011-04-13 | 6,00 | 5,53 | 6,67 | 6,40 | +6,67% | |
| 2011-04-12 | 6,00 | 6,00 | 6,00 | 6,00 | +1,35% | |
| 2011-04-11 | 6,00 | 5,73 | 6,00 | 5,92 | -1,33% | |
| 2011-04-08 | 6,00 | 5,50 | 6,00 | 6,00 | +0,00% | |
| 2011-04-07 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2011-04-06 | 6,51 | 5,38 | 6,65 | 6,00 | -4,76% | |
| 2011-04-05 | 6,30 | 6,30 | 6,30 | 6,30 | +0,16% | |
| 2011-04-04 | 5,99 | 5,99 | 6,64 | 6,29 | +5,01% | |
| 2011-04-01 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-03-31 | 5,90 | 5,37 | 6,48 | 5,99 | -2,92% | |
| 2011-03-30 | 5,85 | 5,12 | 6,17 | 6,17 | +10,57% | |
| 2011-03-29 | 6,47 | 5,13 | 6,47 | 5,58 | -11,29% | |
| 2011-03-28 | 6,98 | 5,89 | 6,98 | 6,29 | -9,89% | |
| 2011-03-25 | 6,81 | 6,81 | 6,98 | 6,98 | +1,16% | |
| 2011-03-24 | 6,90 | 6,90 | 6,90 | 6,90 | +1,77% | |
| 2011-03-23 | 6,78 | 6,78 | 6,78 | 6,78 | -0,44% | |
| 2011-03-22 | 6,36 | 6,36 | 6,81 | 6,81 | +7,08% |
