GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 6,36 | 6,36 | 6,36 | 6,36 | -2,15% | |
| 2011-03-18 | 6,50 | 6,50 | 6,50 | 6,50 | -1,22% | |
| 2011-03-17 | 6,97 | 6,58 | 6,97 | 6,58 | +0,46% | |
| 2011-03-16 | 6,98 | 6,55 | 6,98 | 6,55 | -3,68% | |
| 2011-03-15 | 6,97 | 6,62 | 6,97 | 6,80 | +0,29% | |
| 2011-03-14 | 6,99 | 6,75 | 6,99 | 6,78 | -3,00% | |
| 2011-03-11 | 6,99 | 6,99 | 6,99 | 6,99 | +0,00% | |
| 2011-03-10 | 6,78 | 6,78 | 6,99 | 6,99 | +3,10% | |
| 2011-03-09 | 6,76 | 6,56 | 6,78 | 6,78 | +1,35% | |
| 2011-03-08 | 6,77 | 6,56 | 6,77 | 6,69 | -1,18% | |
| 2011-03-07 | 6,76 | 6,60 | 6,77 | 6,77 | +0,00% | |
| 2011-03-04 | 6,77 | 6,77 | 6,77 | 6,77 | +0,00% | |
| 2011-03-03 | 6,77 | 6,77 | 6,77 | 6,77 | -0,15% | |
| 2011-03-02 | 6,78 | 6,43 | 6,78 | 6,78 | -0,73% | |
| 2011-03-01 | 6,83 | 6,83 | 7,00 | 6,83 | +0,89% | |
| 2011-02-28 | 6,42 | 6,17 | 6,77 | 6,77 | +2,89% | |
| 2011-02-25 | 6,42 | 5,28 | 6,58 | 6,58 | +1,39% | |
| 2011-02-24 | 6,50 | 5,77 | 7,00 | 6,49 | -0,15% | |
| 2011-02-23 | 6,05 | 5,99 | 6,50 | 6,50 | +8,33% | |
| 2011-02-22 | 6,05 | 5,90 | 6,05 | 6,00 | -1,48% |
