GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 5,64 | 5,64 | 6,24 | 6,09 | +11,74% | |
| 2011-02-18 | 4,89 | 4,65 | 5,45 | 5,45 | +19,78% | |
| 2011-02-17 | 5,12 | 4,55 | 5,23 | 4,55 | -13,33% | |
| 2011-02-16 | 5,23 | 4,70 | 5,25 | 5,25 | -2,60% | |
| 2011-02-15 | 4,88 | 4,69 | 5,39 | 5,39 | +9,55% | |
| 2011-02-14 | 4,99 | 4,26 | 5,00 | 4,92 | -1,40% | |
| 2011-02-11 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2011-02-10 | 4,99 | 4,99 | 4,99 | 4,99 | -0,20% | |
| 2011-02-09 | 5,00 | 5,00 | 5,00 | 5,00 | +0,20% | |
| 2011-02-08 | 4,59 | 4,50 | 4,99 | 4,99 | +13,41% | |
| 2011-02-07 | 4,53 | 3,50 | 4,71 | 4,40 | +4,02% | |
| 2011-02-04 | 4,59 | 4,10 | 4,59 | 4,23 | -4,94% | |
| 2011-02-03 | 4,58 | 4,45 | 4,58 | 4,45 | -2,41% | |
| 2011-02-02 | 4,56 | 4,56 | 4,56 | 4,56 | -0,65% | |
| 2011-02-01 | 4,71 | 4,27 | 4,72 | 4,59 | -2,34% | |
| 2011-01-31 | 4,96 | 3,94 | 4,98 | 4,70 | -4,08% | |
| 2011-01-28 | 4,66 | 4,66 | 4,90 | 4,90 | +0,00% | |
| 2011-01-27 | 4,89 | 4,75 | 4,90 | 4,90 | +0,00% | |
| 2011-01-26 | 4,90 | 4,58 | 4,90 | 4,90 | -1,41% | |
| 2011-01-25 | 4,97 | 4,53 | 4,97 | 4,97 | +0,61% |
