GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 4,97 | 4,42 | 4,97 | 4,94 | -0,40% | |
| 2011-01-21 | 4,96 | 4,36 | 4,98 | 4,96 | +4,86% | |
| 2011-01-20 | 4,61 | 4,30 | 4,94 | 4,73 | -1,87% | |
| 2011-01-19 | 4,81 | 4,11 | 4,82 | 4,82 | -1,03% | |
| 2011-01-18 | 4,93 | 3,96 | 4,94 | 4,87 | -1,62% | |
| 2011-01-17 | 4,95 | 4,47 | 4,97 | 4,95 | -0,60% | |
| 2011-01-14 | 4,75 | 4,55 | 4,98 | 4,98 | +0,00% | |
| 2011-01-13 | 4,99 | 4,00 | 4,99 | 4,98 | -0,20% | |
| 2011-01-12 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2011-01-11 | 5,00 | 4,99 | 5,00 | 4,99 | -0,20% | |
| 2011-01-10 | 5,30 | 4,91 | 5,30 | 5,00 | -8,26% | |
| 2011-01-07 | 5,02 | 4,90 | 5,46 | 5,45 | +8,57% | |
| 2011-01-05 | 5,02 | 5,02 | 5,02 | 5,02 | +0,00% | |
| 2011-01-04 | 5,51 | 4,91 | 5,51 | 5,02 | +0,40% | |
| 2011-01-03 | 5,00 | 5,00 | 5,00 | 5,00 | -1,57% | |
| 2010-12-31 | 5,18 | 4,96 | 5,75 | 5,08 | -1,93% | |
| 2010-12-30 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-12-29 | 5,17 | 5,01 | 5,18 | 5,18 | +0,00% | |
| 2010-12-28 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-12-27 | 5,45 | 5,18 | 5,45 | 5,18 | -5,13% |
