GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 5,61 | 4,93 | 5,74 | 5,46 | -5,04% | |
| 2010-12-22 | 5,74 | 4,80 | 5,75 | 5,75 | +0,00% | |
| 2010-12-21 | 6,04 | 5,37 | 6,04 | 5,75 | -4,49% | |
| 2010-12-20 | 6,05 | 6,02 | 6,05 | 6,02 | +2,38% | |
| 2010-12-17 | 6,05 | 5,65 | 6,05 | 5,88 | -2,81% | |
| 2010-12-16 | 5,98 | 5,65 | 6,05 | 6,05 | +1,17% | |
| 2010-12-15 | 6,02 | 5,38 | 6,02 | 5,98 | +1,36% | |
| 2010-12-14 | 5,82 | 5,58 | 6,02 | 5,90 | +1,37% | |
| 2010-12-13 | 5,68 | 5,33 | 5,82 | 5,82 | +0,17% | |
| 2010-12-10 | 5,82 | 5,34 | 5,82 | 5,81 | -0,17% | |
| 2010-12-09 | 5,64 | 5,19 | 5,82 | 5,82 | +5,82% | |
| 2010-12-08 | 5,51 | 5,01 | 5,65 | 5,50 | +10,44% | |
| 2010-12-07 | 5,64 | 4,80 | 5,64 | 4,98 | -11,70% | |
| 2010-12-06 | 5,64 | 5,64 | 5,64 | 5,64 | +0,00% | |
| 2010-12-03 | 5,64 | 5,64 | 5,64 | 5,64 | +0,00% | |
| 2010-12-02 | 5,64 | 5,60 | 5,64 | 5,64 | -4,41% | |
| 2010-12-01 | 5,14 | 5,14 | 5,90 | 5,90 | +4,42% | |
| 2010-11-30 | 5,33 | 5,33 | 5,65 | 5,65 | +6,00% | |
| 2010-11-29 | 5,33 | 5,33 | 5,33 | 5,33 | +0,00% | |
| 2010-11-26 | 5,33 | 5,33 | 5,33 | 5,33 | +0,00% |
