GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 5,18 | 5,18 | 5,18 | 5,18 | +4,23% | |
| 2010-08-02 | 5,18 | 4,97 | 5,18 | 4,97 | -0,40% | |
| 2010-07-30 | 5,18 | 4,99 | 5,18 | 4,99 | -3,67% | |
| 2010-07-29 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-28 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-27 | 5,19 | 4,98 | 5,19 | 5,18 | +0,00% | |
| 2010-07-26 | 5,18 | 5,06 | 5,18 | 5,18 | +0,00% | |
| 2010-07-23 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-22 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-21 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-20 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-19 | 5,18 | 5,18 | 5,18 | 5,18 | +0,00% | |
| 2010-07-16 | 5,18 | 5,18 | 5,18 | 5,18 | +1,57% | |
| 2010-07-15 | 5,10 | 5,10 | 5,10 | 5,10 | -1,54% | |
| 2010-07-14 | 5,18 | 5,18 | 5,18 | 5,18 | +1,57% | |
| 2010-07-13 | 5,19 | 5,07 | 5,19 | 5,10 | +2,00% | |
| 2010-07-12 | 5,19 | 5,00 | 5,19 | 5,00 | +0,40% | |
| 2010-07-09 | 5,19 | 4,90 | 5,19 | 4,98 | -4,05% | |
| 2010-07-08 | 5,19 | 5,19 | 5,19 | 5,19 | +1,96% | |
| 2010-07-07 | 5,09 | 5,09 | 5,09 | 5,09 | +3,88% |
