GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 5,10 | 4,98 | 5,10 | 4,98 | +0,00% | |
| 2010-05-07 | 4,98 | 4,98 | 4,98 | 4,98 | +0,00% | |
| 2010-05-06 | 4,98 | 4,98 | 4,98 | 4,98 | +3,11% | |
| 2010-05-05 | 5,10 | 4,83 | 5,10 | 4,83 | -5,29% | |
| 2010-05-04 | 5,10 | 5,10 | 5,10 | 5,10 | +2,41% | |
| 2010-04-30 | 5,10 | 4,98 | 5,10 | 4,98 | -2,35% | |
| 2010-04-29 | 5,10 | 5,10 | 5,10 | 5,10 | +0,00% | |
| 2010-04-28 | 5,26 | 5,10 | 5,26 | 5,10 | -1,35% | |
| 2010-04-27 | 5,17 | 5,17 | 5,17 | 5,17 | +1,37% | |
| 2010-04-26 | 5,40 | 5,10 | 5,40 | 5,10 | -5,73% | |
| 2010-04-23 | 5,65 | 5,41 | 5,65 | 5,41 | +1,69% | |
| 2010-04-22 | 5,65 | 5,31 | 5,65 | 5,32 | +4,31% | |
| 2010-04-21 | 5,70 | 5,33 | 5,70 | 5,10 | -7,27% | |
| 2010-04-20 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-04-19 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-04-16 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-04-15 | 5,96 | 5,20 | 5,96 | 5,50 | -3,68% | |
| 2010-04-14 | 5,70 | 5,70 | 5,71 | 5,71 | -0,70% | |
| 2010-04-13 | 5,98 | 5,71 | 5,98 | 5,75 | -3,69% | |
| 2010-04-12 | 5,98 | 5,97 | 5,98 | 5,97 | +3,83% |
