GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 6,90 | 6,59 | 7,50 | 7,50 | +15,38% | |
| 2010-03-09 | 6,30 | 6,30 | 6,50 | 6,50 | +5,69% | |
| 2010-03-08 | 6,30 | 6,15 | 6,30 | 6,15 | +0,00% | |
| 2010-03-05 | 6,30 | 6,15 | 6,30 | 6,15 | -0,32% | |
| 2010-03-04 | 6,17 | 6,17 | 6,17 | 6,17 | +0,00% | |
| 2010-03-03 | 6,17 | 6,17 | 6,17 | 6,17 | +3,18% | |
| 2010-03-02 | 6,36 | 5,98 | 6,36 | 5,98 | -2,29% | |
| 2010-03-01 | 6,23 | 6,12 | 6,23 | 6,12 | +1,66% | |
| 2010-02-26 | 6,28 | 6,02 | 6,28 | 6,02 | -0,17% | |
| 2010-02-25 | 6,28 | 6,02 | 6,28 | 6,03 | -3,98% | |
| 2010-02-24 | 6,43 | 6,28 | 6,43 | 6,28 | -2,48% | |
| 2010-02-23 | 6,26 | 6,02 | 6,44 | 6,44 | +2,88% | |
| 2010-02-22 | 6,56 | 6,26 | 6,56 | 6,26 | +1,46% | |
| 2010-02-19 | 6,58 | 6,16 | 6,92 | 6,17 | -7,91% | |
| 2010-02-18 | 6,45 | 6,45 | 6,70 | 6,70 | +10,93% | |
| 2010-02-17 | 6,72 | 6,04 | 6,72 | 6,04 | -10,25% | |
| 2010-02-16 | 7,00 | 5,60 | 7,01 | 6,73 | +0,00% |
