HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-21 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-20 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-19 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-06-16 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-14 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-06-13 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-12 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-06-09 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-06-08 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-06-07 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +7,14% |
| 2017-06-06 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | -6,67% |
| 2017-05-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-05-19 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-05-18 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2017-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2017-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-05-15 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-05-12 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2017-05-11 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
