HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,84% |
| 2017-05-09 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,00% |
| 2017-05-08 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | +0,00% |
| 2017-05-05 | 1,20 | 1,19 | 1,20 | 1,19 | 180 | +0,00% |
| 2017-04-28 | 1,19 | 1,19 | 1,19 | 1,19 | 17 | +11,21% |
| 2017-04-26 | 0,00 | 0,00 | 0,00 | 1,07 | +0,00% | |
| 2017-04-20 | 1,07 | 1,07 | 1,07 | 1,07 | 129 | -10,08% |
| 2017-04-12 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2017-04-11 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +1,71% |
| 2017-04-10 | 1,29 | 1,05 | 1,29 | 1,17 | 21.220 | +0,00% |
| 2017-04-07 | 1,31 | 1,17 | 1,31 | 1,17 | 112 | -10,69% |
| 2017-04-06 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2017-04-05 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +4,80% |
| 2017-04-04 | 1,31 | 1,25 | 1,31 | 1,25 | 388 | -3,10% |
| 2017-04-03 | 1,40 | 1,29 | 1,40 | 1,29 | 1.307 | -5,84% |
| 2017-03-31 | 1,30 | 1,30 | 1,37 | 1,37 | 1.616 | +5,38% |
| 2017-03-30 | 1,30 | 1,20 | 1,30 | 1,30 | 1.800 | +0,00% |
| 2017-03-29 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-28 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-27 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
