HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-23 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-22 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-21 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-03-20 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | -2,26% |
| 2017-03-14 | 1,34 | 1,33 | 1,34 | 1,33 | 106.420 | -0,75% |
| 2017-03-10 | 1,20 | 1,20 | 1,34 | 1,34 | 10.582 | +18,58% |
| 2017-03-06 | 1,28 | 1,13 | 1,28 | 1,13 | 126 | -11,72% |
| 2017-03-03 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,79% |
| 2017-03-02 | 1,20 | 1,14 | 1,27 | 1,27 | 4.096 | -3,05% |
| 2017-03-01 | 1,16 | 1,15 | 1,31 | 1,31 | 5.943 | +9,17% |
| 2017-02-28 | 1,25 | 1,15 | 1,25 | 1,20 | 7.816 | -8,40% |
| 2017-02-23 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | -0,76% |
| 2017-02-22 | 1,29 | 1,29 | 1,32 | 1,32 | 325 | -2,22% |
| 2017-02-14 | 0,00 | 0,00 | 0,00 | 1,35 | +4,65% | |
| 2017-02-13 | 1,15 | 1,15 | 1,29 | 1,29 | 2.419 | +12,17% |
| 2017-02-10 | 1,20 | 1,15 | 1,28 | 1,15 | 86 | -10,16% |
| 2017-02-09 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2017-02-08 | 1,28 | 1,28 | 1,28 | 1,28 | 38 | -1,54% |
| 2017-02-07 | 1,30 | 1,24 | 1,30 | 1,30 | 4.016 | -0,76% |
