HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,77% |
| 2017-02-01 | 1,57 | 1,30 | 1,57 | 1,30 | 1.182 | -17,72% |
| 2017-01-30 | 1,59 | 1,52 | 1,59 | 1,58 | 1.042 | -1,25% |
| 2017-01-27 | 1,59 | 1,52 | 1,60 | 1,60 | 2.061 | +0,00% |
| 2017-01-26 | 1,45 | 1,35 | 1,67 | 1,60 | 2.718 | +10,34% |
| 2017-01-25 | 1,32 | 1,32 | 1,45 | 1,45 | 1.767 | +9,85% |
| 2017-01-24 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2017-01-23 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2017-01-20 | 1,32 | 1,16 | 1,32 | 1,32 | 3.076 | +0,00% |
| 2017-01-19 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2017-01-18 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-01-17 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2017-01-16 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,76% |
| 2017-01-13 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2017-01-12 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,77% |
| 2017-01-05 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2017-01-04 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +4,00% |
| 2017-01-03 | 1,36 | 1,25 | 1,36 | 1,25 | 1.076 | -7,41% |
| 2017-01-02 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2016-12-30 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
