HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 1,30 | 1,30 | 1,35 | 1,35 | 79 | +12,50% |
| 2016-12-28 | 1,23 | 1,20 | 1,30 | 1,20 | 382 | +0,00% |
| 2016-12-27 | 1,38 | 1,20 | 1,55 | 1,20 | 2.820 | -13,04% |
| 2016-12-23 | 1,21 | 1,21 | 1,38 | 1,38 | 5.244 | +14,05% |
| 2016-12-22 | 1,08 | 1,08 | 1,21 | 1,21 | 145.812 | -1,63% |
| 2016-12-21 | 1,08 | 1,08 | 1,23 | 1,23 | 4.121 | +13,89% |
| 2016-12-20 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2016-12-19 | 1,23 | 1,08 | 1,23 | 1,08 | 18 | -12,20% |
| 2016-12-16 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2016-12-15 | 1,05 | 1,05 | 1,23 | 1,23 | 1.773 | +17,14% |
| 2016-12-14 | 1,05 | 1,05 | 1,05 | 1,05 | 2.121 | +0,00% |
| 2016-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2016-12-12 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-12-09 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-12-08 | 1,10 | 1,05 | 1,10 | 1,05 | 7 | -6,25% |
| 2016-12-07 | 1,24 | 1,12 | 1,24 | 1,12 | 1.481 | -9,68% |
| 2016-12-06 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,00% |
| 2016-12-05 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,81% |
| 2016-12-02 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2016-12-01 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
