HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 1,26 | 1,26 | 1,27 | 1,27 | 3.025 | +12,39% |
| 2016-03-30 | 1,20 | 1,13 | 1,27 | 1,13 | 6.886 | -0,88% |
| 2016-03-29 | 1,26 | 1,14 | 1,28 | 1,14 | 6.937 | -9,52% |
| 2016-03-24 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2016-03-23 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2016-03-22 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2016-03-21 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | -0,79% |
| 2016-03-18 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-17 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-16 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-15 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-14 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-11 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-10 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-09 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-03-08 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | -0,78% |
| 2016-03-07 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2016-03-04 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -3,03% |
| 2016-02-29 | 1,25 | 1,25 | 1,32 | 1,32 | 249 | +5,60% |
| 2016-02-26 | 1,20 | 1,20 | 1,25 | 1,25 | 169 | +4,17% |
