HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +5,26% |
| 2016-02-23 | 1,13 | 1,13 | 1,14 | 1,14 | 46 | +0,88% |
| 2016-02-10 | 1,20 | 1,13 | 1,20 | 1,13 | 1.023 | +2,73% |
| 2016-02-09 | 0,95 | 0,95 | 1,10 | 1,10 | 1.501 | +19,57% |
| 2016-02-08 | 1,10 | 0,92 | 1,20 | 0,92 | 6.628 | -20,69% |
| 2016-02-01 | 1,30 | 1,16 | 1,30 | 1,16 | 1.176 | -10,77% |
| 2016-01-18 | 1,36 | 1,19 | 1,36 | 1,30 | 1.016 | -5,11% |
| 2016-01-15 | 1,25 | 1,25 | 1,37 | 1,37 | 381 | +14,17% |
| 2016-01-12 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | -5,51% |
| 2016-01-11 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-01-08 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-01-07 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2016-01-05 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +2,42% |
| 2016-01-04 | 1,24 | 1,24 | 1,24 | 1,24 | 1.141 | -3,88% |
| 2015-12-30 | 1,22 | 1,22 | 1,35 | 1,29 | 5.828 | +5,74% |
| 2015-12-29 | 1,22 | 1,07 | 1,22 | 1,22 | 1.970 | +3,39% |
| 2015-12-28 | 1,10 | 1,08 | 1,22 | 1,18 | 34.946 | -2,48% |
| 2015-12-23 | 1,21 | 1,11 | 1,21 | 1,21 | 213.644 | +0,83% |
| 2015-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -2,44% |
| 2015-12-21 | 1,23 | 1,23 | 1,23 | 1,23 | 996 | +0,82% |
