HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 0,90 | 0,90 | 0,99 | 0,99 | 396 | +12,50% |
| 2015-11-18 | 1,10 | 0,88 | 1,10 | 0,88 | 4.578 | -20,00% |
| 2015-11-17 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2015-11-16 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +10,00% |
| 2015-11-13 | 1,22 | 1,00 | 1,22 | 1,00 | 4.348 | -18,70% |
| 2015-11-12 | 1,23 | 1,23 | 1,23 | 1,23 | 17.589 | +0,00% |
| 2015-11-10 | 1,15 | 1,15 | 1,23 | 1,23 | 12.275 | +6,96% |
| 2015-11-03 | 1,17 | 1,15 | 1,17 | 1,15 | 11.921 | -5,74% |
| 2015-11-02 | 1,20 | 1,20 | 1,23 | 1,22 | 10.017 | +0,83% |
| 2015-10-30 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-10-29 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-10-28 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-10-27 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-10-26 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +3,42% |
| 2015-10-23 | 1,21 | 1,17 | 1,21 | 1,17 | 76 | -3,31% |
| 2015-10-22 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | -0,82% |
| 2015-10-21 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | -0,81% |
| 2015-10-20 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-10-19 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-10-16 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
