HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-10-14 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-10-13 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,82% |
| 2015-10-12 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2015-10-09 | 1,14 | 1,14 | 1,22 | 1,22 | 8.462 | +7,02% |
| 2015-10-07 | 1,07 | 1,07 | 1,14 | 1,14 | 1.276 | +7,55% |
| 2015-10-06 | 1,17 | 1,06 | 1,17 | 1,06 | 1.088 | -10,17% |
| 2015-10-05 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +2,61% |
| 2015-10-02 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2015-10-01 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | -2,54% |
| 2015-09-30 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2015-09-29 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2015-09-28 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2015-09-25 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | -2,48% |
| 2015-09-24 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-09-23 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | -0,82% |
| 2015-09-22 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2015-09-21 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2015-09-18 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | -0,81% |
| 2015-09-17 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
