HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-09-15 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2015-09-14 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-09-11 | 1,19 | 1,10 | 1,23 | 1,23 | 1.580 | +0,00% |
| 2015-09-10 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | -2,38% |
| 2015-09-09 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | -3,08% |
| 2015-09-08 | 1,20 | 1,20 | 1,30 | 1,30 | 1.189 | +8,33% |
| 2015-09-07 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-09-04 | 1,08 | 1,07 | 1,20 | 1,20 | 3.491 | +11,11% |
| 2015-09-03 | 1,06 | 1,06 | 1,08 | 1,08 | 1.283 | +1,89% |
| 2015-09-02 | 1,05 | 1,05 | 1,06 | 1,06 | 116 | +0,95% |
| 2015-09-01 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-08-31 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-08-28 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-08-27 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-08-26 | 1,00 | 1,00 | 1,05 | 1,05 | 19.825 | +5,00% |
| 2015-08-25 | 1,01 | 1,00 | 1,01 | 1,00 | 3.351 | -4,76% |
| 2015-08-24 | 1,00 | 1,00 | 1,05 | 1,05 | 7.904 | +0,00% |
| 2015-08-21 | 1,05 | 1,00 | 1,05 | 1,05 | 69.742 | +0,00% |
| 2015-08-20 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
