HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2014-10-14 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2014-10-13 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | -0,90% |
| 2014-10-10 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2014-10-09 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2014-10-08 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2014-10-07 | 1,09 | 0,98 | 1,11 | 1,11 | 2.778 | +1,83% |
| 2014-10-06 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2014-10-03 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2014-10-02 | 1,20 | 1,01 | 1,21 | 1,09 | 8.947 | -9,92% |
| 2014-10-01 | 1,21 | 1,15 | 1,21 | 1,21 | 4.786 | -0,82% |
| 2014-09-30 | 1,21 | 1,16 | 1,24 | 1,22 | 30.603 | +0,83% |
| 2014-09-29 | 1,23 | 1,16 | 1,23 | 1,21 | 4.862 | -2,42% |
| 2014-09-26 | 1,13 | 1,13 | 1,27 | 1,24 | 22.949 | -2,36% |
| 2014-09-25 | 1,23 | 1,21 | 1,28 | 1,27 | 23.598 | -0,78% |
| 2014-09-24 | 1,30 | 1,23 | 1,30 | 1,28 | 23.949 | -3,76% |
| 2014-09-23 | 1,28 | 1,24 | 1,33 | 1,33 | 309.327 | +4,72% |
| 2014-09-22 | 0,93 | 0,93 | 1,28 | 1,27 | 306.149 | +30,93% |
| 2014-09-19 | 0,97 | 0,97 | 0,97 | 0,97 | 19 | -1,02% |
| 2014-09-18 | 0,98 | 0,98 | 0,98 | 0,98 | 20 | -2,00% |
