HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 1,05 | 1,00 | 1,05 | 1,00 | 3.322 | -4,76% |
| 2014-07-21 | 1,12 | 0,97 | 1,12 | 1,05 | 16.853 | -4,55% |
| 2014-07-18 | 1,03 | 1,03 | 1,11 | 1,10 | 12.557 | -4,35% |
| 2014-07-17 | 1,05 | 1,01 | 1,18 | 1,15 | 25.282 | +9,52% |
| 2014-07-16 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-07-15 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2014-07-14 | 1,02 | 1,02 | 1,05 | 1,05 | 125 | +5,00% |
| 2014-07-11 | 0,98 | 0,98 | 1,00 | 1,00 | 2.151 | +0,00% |
| 2014-07-10 | 1,05 | 0,92 | 1,05 | 1,00 | 4.155 | -4,76% |
| 2014-07-09 | 1,08 | 0,94 | 1,08 | 1,05 | 7.811 | -3,67% |
| 2014-07-08 | 1,09 | 0,96 | 1,09 | 1,09 | 1.864 | +0,00% |
| 2014-07-07 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2014-07-04 | 1,15 | 1,00 | 1,15 | 1,09 | 1.926 | -7,63% |
| 2014-07-03 | 1,12 | 0,99 | 1,18 | 1,18 | 8.982 | +0,00% |
| 2014-07-02 | 1,10 | 1,10 | 1,18 | 1,18 | 353 | +7,27% |
| 2014-07-01 | 1,28 | 1,10 | 1,28 | 1,10 | 1.807 | -14,06% |
| 2014-06-30 | 1,18 | 1,15 | 1,28 | 1,28 | 66.342 | +6,67% |
| 2014-06-27 | 1,07 | 1,06 | 1,20 | 1,20 | 18.233 | +12,15% |
| 2014-06-26 | 1,18 | 1,07 | 1,18 | 1,07 | 1.783 | -9,32% |
| 2014-06-25 | 1,17 | 1,09 | 1,20 | 1,18 | 7.398 | +10,28% |
