HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 1,03 | 0,90 | 1,03 | 1,02 | 1.391 | -0,97% |
| 2014-05-23 | 1,03 | 1,03 | 1,03 | 1,03 | 41 | +0,98% |
| 2014-05-22 | 1,00 | 1,00 | 1,02 | 1,02 | 1.482 | -4,67% |
| 2014-05-21 | 1,08 | 0,88 | 1,08 | 1,07 | 33.597 | -1,83% |
| 2014-05-20 | 1,09 | 1,09 | 1,09 | 1,09 | 185 | -4,39% |
| 2014-05-19 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2014-05-16 | 1,00 | 1,00 | 1,14 | 1,14 | 9.605 | +8,57% |
| 2014-05-15 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2014-05-14 | 1,06 | 1,01 | 1,06 | 1,05 | 472 | -0,94% |
| 2014-05-13 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | -2,75% |
| 2014-05-12 | 1,05 | 0,93 | 1,09 | 1,09 | 6.682 | +3,81% |
| 2014-05-09 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -3,67% |
| 2014-05-08 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | -0,91% |
| 2014-05-07 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2014-05-06 | 1,10 | 1,10 | 1,10 | 1,10 | 692 | +0,00% |
| 2014-05-05 | 1,10 | 1,10 | 1,15 | 1,10 | 1.719 | +0,00% |
| 2014-05-02 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2014-04-30 | 1,08 | 1,01 | 1,10 | 1,10 | 1.660 | +4,76% |
| 2014-04-29 | 1,05 | 1,00 | 1,15 | 1,05 | 40.541 | -8,70% |
| 2014-04-28 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
