HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 1,15 | 1,15 | 1,15 | 1,15 | 40 | +1,77% |
| 2014-04-24 | 1,11 | 1,11 | 1,13 | 1,13 | 5.112 | +1,80% |
| 2014-04-23 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | -0,89% |
| 2014-04-22 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,90% |
| 2014-04-17 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | -1,77% |
| 2014-04-16 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2014-04-15 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | -0,88% |
| 2014-04-14 | 1,14 | 1,14 | 1,14 | 1,14 | 34 | +1,79% |
| 2014-04-11 | 1,15 | 1,00 | 1,15 | 1,12 | 10.062 | -2,61% |
| 2014-04-10 | 1,15 | 1,15 | 1,15 | 1,15 | 92 | +3,60% |
| 2014-04-09 | 1,06 | 1,00 | 1,15 | 1,11 | 10.658 | +4,72% |
| 2014-04-08 | 1,19 | 1,05 | 1,19 | 1,06 | 2.665 | -10,92% |
| 2014-04-07 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | -0,83% |
| 2014-04-04 | 1,21 | 1,10 | 1,21 | 1,20 | 19.773 | -1,64% |
| 2014-04-03 | 1,16 | 1,16 | 1,23 | 1,22 | 2.757 | +5,17% |
| 2014-04-02 | 1,19 | 1,16 | 1,20 | 1,16 | 3.283 | -2,52% |
| 2014-04-01 | 1,19 | 1,19 | 1,19 | 1,19 | 7 | +0,00% |
| 2014-03-31 | 1,19 | 1,16 | 1,19 | 1,19 | 24.973 | +0,00% |
| 2014-03-28 | 1,19 | 1,19 | 1,19 | 1,19 | 299 | +0,00% |
| 2014-03-27 | 1,20 | 1,16 | 1,20 | 1,19 | 25.222 | +0,00% |
