HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | -1,65% |
| 2014-03-19 | 1,21 | 1,21 | 1,21 | 1,21 | 24 | +0,83% |
| 2014-03-18 | 1,19 | 1,19 | 1,20 | 1,20 | 205 | +0,84% |
| 2014-03-17 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,85% |
| 2014-03-14 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-03-13 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-03-12 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-03-11 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-03-10 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | -1,67% |
| 2014-03-07 | 1,20 | 1,09 | 1,20 | 1,20 | 21.194 | -0,83% |
| 2014-03-06 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2014-03-05 | 1,16 | 1,16 | 1,21 | 1,21 | 2.371 | +3,42% |
| 2014-03-03 | 1,18 | 1,10 | 1,18 | 1,17 | 6.073 | -4,10% |
| 2014-02-28 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2014-02-27 | 1,23 | 1,17 | 1,23 | 1,22 | 974 | -1,61% |
| 2014-02-26 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-02-25 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-02-24 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2014-02-21 | 1,18 | 1,16 | 1,24 | 1,24 | 27.634 | +5,08% |
| 2014-02-20 | 1,17 | 1,15 | 1,18 | 1,18 | 1.381 | -0,84% |
