HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 1,29 | 1,20 | 1,29 | 1,20 | 1.672 | -4,00% |
| 2014-01-21 | 1,30 | 1,25 | 1,30 | 1,25 | 174 | -3,10% |
| 2014-01-20 | 1,26 | 1,25 | 1,29 | 1,29 | 16.496 | -1,53% |
| 2014-01-17 | 1,28 | 1,25 | 1,31 | 1,31 | 13.115 | +2,34% |
| 2014-01-16 | 1,28 | 1,25 | 1,28 | 1,28 | 13.397 | +0,00% |
| 2014-01-15 | 1,28 | 1,28 | 1,28 | 1,28 | 1.665 | -0,78% |
| 2014-01-14 | 1,30 | 1,25 | 1,30 | 1,29 | 14.415 | -11,03% |
| 2014-01-09 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +9,02% |
| 2014-01-08 | 1,37 | 1,33 | 1,37 | 1,33 | 121 | -4,32% |
| 2014-01-07 | 1,47 | 1,35 | 1,47 | 1,39 | 4.724 | -5,44% |
| 2014-01-03 | 1,45 | 1,45 | 1,47 | 1,47 | 7.535 | -0,68% |
| 2014-01-02 | 1,45 | 1,42 | 1,50 | 1,48 | 4.649 | +0,00% |
| 2013-12-30 | 1,50 | 1,40 | 1,50 | 1,48 | 386 | -0,67% |
| 2013-12-27 | 1,50 | 1,49 | 1,50 | 1,49 | 13.425 | -0,67% |
| 2013-12-23 | 1,47 | 1,42 | 1,50 | 1,50 | 6.441 | -2,60% |
| 2013-12-20 | 1,54 | 1,50 | 1,54 | 1,54 | 319 | -0,65% |
| 2013-12-19 | 1,56 | 1,55 | 1,56 | 1,55 | 371 | -1,90% |
| 2013-12-18 | 1,58 | 1,54 | 1,58 | 1,58 | 82.173 | +1,94% |
| 2013-12-17 | 1,45 | 1,45 | 1,60 | 1,55 | 152.334 | +1,97% |
| 2013-12-16 | 1,39 | 1,39 | 1,53 | 1,52 | 70.498 | +13,43% |
