HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 1,33 | 1,26 | 1,35 | 1,34 | 7.261 | +0,00% |
| 2013-12-12 | 1,37 | 1,34 | 1,37 | 1,34 | 1.450 | -2,90% |
| 2013-12-11 | 1,33 | 1,26 | 1,44 | 1,38 | 254.573 | +2,99% |
| 2013-12-10 | 1,34 | 1,20 | 1,34 | 1,34 | 10.295 | +0,00% |
| 2013-12-09 | 1,27 | 1,22 | 1,38 | 1,34 | 21.929 | +0,00% |
| 2013-12-06 | 1,25 | 1,22 | 1,34 | 1,34 | 5.492 | -2,19% |
| 2013-12-05 | 1,28 | 1,22 | 1,39 | 1,37 | 14.302 | +12,30% |
| 2013-12-04 | 1,31 | 1,21 | 1,31 | 1,22 | 11.467 | -11,59% |
| 2013-12-03 | 1,40 | 1,30 | 1,44 | 1,38 | 10.374 | +2,22% |
| 2013-12-02 | 1,41 | 1,34 | 1,48 | 1,35 | 163.049 | -4,93% |
| 2013-11-29 | 1,39 | 1,38 | 1,43 | 1,42 | 4.540 | +2,90% |
| 2013-11-28 | 1,15 | 1,14 | 1,38 | 1,38 | 285.200 | +20,00% |
| 2013-11-27 | 1,09 | 1,08 | 1,19 | 1,15 | 79.922 | +5,50% |
| 2013-11-26 | 1,00 | 1,00 | 1,11 | 1,09 | 47.484 | +3,81% |
| 2013-11-25 | 1,12 | 1,00 | 1,12 | 1,05 | 15.746 | -6,25% |
| 2013-11-22 | 1,12 | 1,04 | 1,13 | 1,12 | 1.657 | -0,88% |
| 2013-11-21 | 1,13 | 1,05 | 1,13 | 1,13 | 595 | +0,00% |
| 2013-11-20 | 1,13 | 1,12 | 1,13 | 1,13 | 168 | +0,89% |
| 2013-11-19 | 1,04 | 1,00 | 1,12 | 1,12 | 147.603 | +7,69% |
| 2013-11-18 | 1,05 | 1,00 | 1,05 | 1,04 | 1.607 | +0,00% |
