HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | -0,95% |
| 2013-11-14 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2013-11-13 | 1,02 | 1,02 | 1,05 | 1,05 | 132 | -2,78% |
| 2013-11-12 | 1,08 | 1,08 | 1,08 | 1,08 | 22 | +0,00% |
| 2013-11-08 | 1,12 | 0,96 | 1,12 | 1,08 | 17.144 | -3,57% |
| 2013-11-07 | 1,13 | 1,12 | 1,13 | 1,12 | 1.131 | -1,75% |
| 2013-11-06 | 1,10 | 1,00 | 1,14 | 1,14 | 11.362 | +2,70% |
| 2013-11-05 | 1,10 | 1,10 | 1,11 | 1,11 | 33 | +3,74% |
| 2013-11-04 | 1,14 | 1,00 | 1,14 | 1,07 | 14.530 | -6,96% |
| 2013-10-31 | 1,17 | 1,02 | 1,17 | 1,15 | 27.721 | -8,00% |
| 2013-10-30 | 1,23 | 1,23 | 1,25 | 1,25 | 2.912 | +1,63% |
| 2013-10-29 | 1,28 | 1,15 | 1,28 | 1,23 | 43.063 | -3,91% |
| 2013-10-28 | 1,28 | 1,28 | 1,28 | 1,28 | 38 | +0,00% |
| 2013-10-25 | 1,28 | 1,27 | 1,28 | 1,28 | 9.283 | -0,78% |
| 2013-10-24 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2013-10-23 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2013-10-22 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2013-10-21 | 1,29 | 1,22 | 1,29 | 1,29 | 270 | +0,00% |
| 2013-10-18 | 1,29 | 1,19 | 1,29 | 1,29 | 3.574 | +0,00% |
| 2013-10-17 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
