HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-18 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | -2,07% |
| 2013-09-17 | 1,45 | 1,35 | 1,45 | 1,45 | 4.073 | +0,00% |
| 2013-09-16 | 1,34 | 1,34 | 1,45 | 1,45 | 21.406 | +8,21% |
| 2013-09-13 | 1,34 | 1,25 | 1,34 | 1,34 | 8.864 | -0,74% |
| 2013-09-12 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2013-09-11 | 1,40 | 1,30 | 1,46 | 1,35 | 2.305 | -3,57% |
| 2013-09-10 | 1,38 | 1,25 | 1,50 | 1,40 | 10.607 | +1,45% |
| 2013-09-09 | 1,39 | 1,35 | 1,39 | 1,38 | 101 | -0,72% |
| 2013-09-06 | 1,24 | 1,17 | 1,40 | 1,39 | 13.509 | +20,87% |
| 2013-09-05 | 1,30 | 1,04 | 1,45 | 1,15 | 19.284 | -11,54% |
| 2013-09-04 | 1,34 | 1,17 | 1,40 | 1,30 | 4.376 | -7,14% |
| 2013-09-03 | 1,38 | 1,38 | 1,40 | 1,40 | 346 | +1,45% |
| 2013-09-02 | 1,35 | 1,35 | 1,38 | 1,38 | 68 | +2,22% |
| 2013-08-30 | 1,49 | 1,35 | 1,49 | 1,35 | 4.932 | +0,00% |
| 2013-08-29 | 1,29 | 1,29 | 1,53 | 1,35 | 2.942 | +3,85% |
| 2013-08-28 | 1,45 | 1,30 | 1,45 | 1,30 | 3.705 | -7,14% |
| 2013-08-27 | 1,50 | 1,23 | 1,52 | 1,40 | 17.177 | +0,00% |
| 2013-08-26 | 1,38 | 1,35 | 1,50 | 1,40 | 18.108 | +1,45% |
| 2013-08-23 | 1,38 | 1,38 | 1,38 | 1,38 | 718 | -1,43% |
| 2013-08-22 | 1,40 | 1,40 | 1,40 | 1,40 | 168 | +0,00% |
