HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 1,05 | 0,99 | 1,25 | 1,25 | 7.950 | -3,85% |
| 2018-03-08 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +9,24% |
| 2018-03-06 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2018-03-05 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2018-03-02 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | -4,03% |
| 2018-02-27 | 1,24 | 1,10 | 1,24 | 1,24 | 2.487 | +0,00% |
| 2018-02-26 | 1,24 | 1,10 | 1,24 | 1,24 | 3.325 | -1,59% |
| 2018-02-23 | 1,13 | 1,13 | 1,26 | 1,26 | 3.387 | +14,55% |
| 2018-02-21 | 1,10 | 1,10 | 1,10 | 1,10 | 1.012 | -19,71% |
| 2018-02-13 | 1,15 | 1,10 | 1,37 | 1,37 | 448 | +14,17% |
| 2018-02-12 | 1,25 | 1,16 | 1,27 | 1,20 | 5.473 | -4,76% |
| 2018-02-05 | 1,26 | 1,26 | 1,26 | 1,26 | 2.533 | +0,00% |
| 2018-02-02 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2018-02-01 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2018-01-31 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-01-30 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2018-01-29 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2018-01-26 | 1,26 | 1,26 | 1,26 | 1,26 | 19 | +0,00% |
| 2018-01-24 | 1,26 | 1,26 | 1,26 | 1,26 | 13 | +0,00% |
| 2018-01-16 | 1,15 | 1,15 | 1,26 | 1,26 | 2.039 | +9,57% |
