HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-15 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2018-01-12 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2017-11-30 | 1,07 | 1,07 | 1,15 | 1,15 | 554 | -5,74% |
| 2017-11-16 | 1,10 | 1,10 | 1,22 | 1,22 | 1.956 | +10,91% |
| 2017-11-15 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-11-14 | 1,01 | 1,01 | 1,10 | 1,10 | 1.712 | +10,00% |
| 2017-11-13 | 1,01 | 1,00 | 1,01 | 1,00 | 525 | -0,99% |
| 2017-11-10 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2017-11-09 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2017-11-08 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2017-11-07 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2017-11-06 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | -0,98% |
| 2017-11-03 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,99% |
| 2017-11-02 | 1,03 | 1,01 | 1,03 | 1,01 | 1.719 | -8,18% |
| 2017-10-31 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-10-30 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-10-27 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-10-26 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-10-25 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2017-10-24 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
