HAMBURGER (MRH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-23 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2017-10-20 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | -6,78% |
| 2017-10-19 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-18 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-17 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-16 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-13 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-12 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-11 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2017-10-10 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | -1,67% |
| 2017-10-09 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-10-03 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2017-09-19 | 1,05 | 1,03 | 1,20 | 1,20 | 1.048 | +0,00% |
| 2017-09-18 | 1,14 | 1,06 | 1,20 | 1,20 | 1.258 | -4,00% |
| 2017-09-12 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2017-09-11 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2017-09-05 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2017-09-04 | 1,19 | 1,19 | 1,25 | 1,25 | 120 | +5,04% |
| 2017-08-22 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2017-08-21 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
