HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 1,06 | 1,02 | 1,06 | 1,06 | 2.812 | -1,85% |
| 2012-03-21 | 1,04 | 1,04 | 1,08 | 1,08 | 407 | +0,00% |
| 2012-03-20 | 1,05 | 1,05 | 1,08 | 1,08 | 8.663 | -1,82% |
| 2012-03-19 | 1,10 | 1,05 | 1,10 | 1,10 | 2.858 | +0,00% |
| 2012-03-16 | 1,11 | 1,10 | 1,11 | 1,10 | 110 | +0,00% |
| 2012-03-15 | 1,12 | 1,05 | 1,12 | 1,10 | 3.697 | -1,79% |
| 2012-03-14 | 1,12 | 1,12 | 1,12 | 1,12 | 784 | +1,82% |
| 2012-03-13 | 1,12 | 1,10 | 1,12 | 1,10 | 1.157 | -1,79% |
| 2012-03-12 | 1,12 | 1,12 | 1,12 | 1,12 | 336 | +0,00% |
| 2012-03-09 | 1,15 | 1,12 | 1,15 | 1,12 | 114 | -3,45% |
| 2012-03-08 | 1,13 | 1,12 | 1,16 | 1,16 | 1.946 | +2,65% |
| 2012-03-07 | 1,08 | 1,08 | 1,13 | 1,13 | 4.062 | +4,63% |
| 2012-03-06 | 1,10 | 1,05 | 1,10 | 1,08 | 2.946 | -1,82% |
| 2012-03-05 | 1,12 | 1,07 | 1,12 | 1,10 | 813 | -1,79% |
| 2012-03-02 | 1,14 | 1,04 | 1,19 | 1,12 | 11.233 | -1,75% |
| 2012-03-01 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +0,00% |
| 2012-02-29 | 1,12 | 1,10 | 1,14 | 1,14 | 1.174 | +1,79% |
| 2012-02-28 | 1,12 | 1,06 | 1,12 | 1,12 | 5.961 | +0,00% |
| 2012-02-27 | 1,18 | 1,12 | 1,18 | 1,12 | 798 | -6,67% |
| 2012-02-24 | 1,12 | 1,12 | 1,20 | 1,20 | +7,14% |
