HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,08 | 1,07 | 1,13 | 1,12 | +0,90% | |
| 2012-02-22 | 1,13 | 1,06 | 1,14 | 1,11 | +0,00% | |
| 2012-02-21 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | |
| 2012-02-20 | 1,20 | 1,13 | 1,22 | 1,13 | -5,83% | |
| 2012-02-17 | 1,22 | 1,15 | 1,22 | 1,20 | -1,64% | |
| 2012-02-16 | 1,25 | 1,15 | 1,25 | 1,22 | -3,17% | |
| 2012-02-15 | 1,17 | 1,17 | 1,28 | 1,26 | +6,78% | |
| 2012-02-14 | 1,19 | 1,18 | 1,19 | 1,18 | -0,84% | |
| 2012-02-13 | 1,11 | 1,11 | 1,19 | 1,19 | +3,48% | |
| 2012-02-10 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2012-02-09 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | |
| 2012-02-08 | 1,18 | 1,17 | 1,18 | 1,17 | +0,00% | |
| 2012-02-07 | 1,19 | 1,16 | 1,19 | 1,17 | -0,85% | |
| 2012-02-06 | 1,19 | 1,15 | 1,19 | 1,18 | +0,85% | |
| 2012-02-03 | 1,19 | 1,13 | 1,19 | 1,17 | -0,85% | |
| 2012-02-02 | 1,18 | 1,13 | 1,18 | 1,18 | +0,00% | |
| 2012-02-01 | 1,13 | 1,13 | 1,18 | 1,18 | +4,42% | |
| 2012-01-31 | 1,18 | 1,10 | 1,18 | 1,13 | -4,24% | |
| 2012-01-30 | 1,10 | 1,05 | 1,18 | 1,18 | +7,27% | |
| 2012-01-27 | 1,13 | 1,05 | 1,13 | 1,10 | -4,35% |
