HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2012-01-25 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2012-01-24 | 1,20 | 1,08 | 1,20 | 1,15 | -4,17% | |
| 2012-01-23 | 1,20 | 1,17 | 1,20 | 1,20 | +0,00% | |
| 2012-01-20 | 1,17 | 1,16 | 1,20 | 1,20 | +2,56% | |
| 2012-01-19 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2012-01-18 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2012-01-17 | 1,17 | 1,13 | 1,17 | 1,16 | +0,00% | |
| 2012-01-16 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2012-01-13 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2012-01-12 | 1,12 | 1,07 | 1,15 | 1,15 | +0,88% | |
| 2012-01-11 | 1,10 | 1,07 | 1,14 | 1,14 | +3,64% | |
| 2012-01-10 | 1,17 | 1,05 | 1,17 | 1,10 | -5,98% | |
| 2012-01-09 | 1,17 | 1,17 | 1,17 | 1,17 | +0,86% | |
| 2012-01-05 | 1,15 | 1,15 | 1,16 | 1,16 | +1,75% | |
| 2012-01-04 | 1,17 | 1,14 | 1,17 | 1,14 | -2,56% | |
| 2012-01-03 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2012-01-02 | 1,19 | 1,17 | 1,19 | 1,17 | +0,00% | |
| 2011-12-30 | 1,15 | 1,05 | 1,17 | 1,17 | +1,74% | |
| 2011-12-29 | 1,20 | 1,10 | 1,20 | 1,15 | -4,17% |
