HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 1,17 | 1,17 | 1,27 | 1,20 | +4,35% | |
| 2011-12-27 | 1,16 | 1,12 | 1,16 | 1,15 | -2,54% | |
| 2011-12-23 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2011-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-21 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-20 | 1,19 | 1,18 | 1,20 | 1,20 | +0,00% | |
| 2011-12-19 | 1,15 | 1,15 | 1,20 | 1,20 | +5,26% | |
| 2011-12-16 | 1,16 | 1,06 | 1,16 | 1,14 | -3,39% | |
| 2011-12-15 | 1,21 | 1,15 | 1,21 | 1,18 | -4,07% | |
| 2011-12-14 | 1,23 | 1,10 | 1,23 | 1,23 | -1,60% | |
| 2011-12-13 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-12-12 | 1,35 | 1,21 | 1,35 | 1,25 | -8,09% | |
| 2011-12-09 | 1,36 | 1,35 | 1,36 | 1,36 | +0,74% | |
| 2011-12-08 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-12-06 | 1,35 | 1,35 | 1,35 | 1,35 | +2,27% | |
| 2011-12-02 | 1,33 | 1,32 | 1,33 | 1,32 | +0,00% | |
| 2011-12-01 | 1,37 | 1,32 | 1,37 | 1,32 | -4,35% | |
| 2011-11-30 | 1,35 | 1,35 | 1,39 | 1,38 | +2,22% | |
| 2011-11-29 | 1,39 | 1,31 | 1,39 | 1,35 | -2,88% | |
| 2011-11-28 | 1,34 | 1,34 | 1,39 | 1,39 | +0,00% |
