HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-25 | 1,35 | 1,26 | 1,50 | 1,39 | -2,11% | |
| 2011-11-24 | 1,38 | 1,20 | 1,50 | 1,42 | +2,90% | |
| 2011-11-23 | 1,41 | 1,38 | 1,41 | 1,38 | -2,13% | |
| 2011-11-22 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | |
| 2011-11-21 | 1,46 | 1,40 | 1,46 | 1,43 | -1,38% | |
| 2011-11-18 | 1,46 | 1,42 | 1,46 | 1,45 | -2,03% | |
| 2011-11-17 | 1,51 | 1,45 | 1,51 | 1,48 | -1,99% | |
| 2011-11-16 | 1,53 | 1,51 | 1,56 | 1,51 | -1,31% | |
| 2011-11-15 | 1,45 | 1,38 | 1,53 | 1,53 | +5,52% | |
| 2011-11-14 | 1,57 | 1,45 | 1,57 | 1,45 | -7,05% | |
| 2011-11-10 | 1,56 | 1,55 | 1,56 | 1,56 | +0,65% | |
| 2011-11-09 | 1,55 | 1,54 | 1,57 | 1,55 | -0,64% | |
| 2011-11-08 | 1,53 | 1,48 | 1,57 | 1,56 | +0,65% | |
| 2011-11-07 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-11-04 | 1,53 | 1,53 | 1,55 | 1,55 | +1,31% | |
| 2011-11-03 | 1,58 | 1,50 | 1,58 | 1,53 | -1,92% | |
| 2011-11-02 | 1,50 | 1,50 | 1,56 | 1,56 | -1,27% | |
| 2011-10-31 | 1,59 | 1,58 | 1,59 | 1,58 | +0,00% | |
| 2011-10-28 | 1,59 | 1,58 | 1,59 | 1,58 | +0,00% | |
| 2011-10-27 | 1,59 | 1,55 | 1,59 | 1,58 | -0,63% |
