HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 1,60 | 1,55 | 1,60 | 1,59 | +0,00% | |
| 2011-10-25 | 1,60 | 1,52 | 1,60 | 1,59 | -1,24% | |
| 2011-10-24 | 1,63 | 1,59 | 1,63 | 1,61 | +1,26% | |
| 2011-10-21 | 1,54 | 1,53 | 1,64 | 1,59 | +3,25% | |
| 2011-10-20 | 1,49 | 1,49 | 1,55 | 1,54 | +3,36% | |
| 2011-10-19 | 1,50 | 1,49 | 1,50 | 1,49 | -0,67% | |
| 2011-10-18 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% | |
| 2011-10-17 | 1,50 | 1,42 | 1,50 | 1,49 | +0,00% | |
| 2011-10-14 | 1,50 | 1,40 | 1,50 | 1,49 | -0,67% | |
| 2011-10-13 | 1,54 | 1,43 | 1,54 | 1,50 | -1,96% | |
| 2011-10-12 | 1,51 | 1,41 | 1,53 | 1,53 | -0,65% | |
| 2011-10-11 | 1,37 | 1,37 | 1,55 | 1,54 | +12,41% | |
| 2011-10-10 | 1,30 | 1,30 | 1,37 | 1,37 | +5,38% | |
| 2011-10-07 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-10-06 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | |
| 2011-10-05 | 1,30 | 1,28 | 1,33 | 1,31 | +1,55% | |
| 2011-10-04 | 1,30 | 1,29 | 1,32 | 1,29 | -0,77% | |
| 2011-10-03 | 1,32 | 1,30 | 1,32 | 1,30 | +0,00% | |
| 2011-09-30 | 1,33 | 1,30 | 1,33 | 1,30 | -1,52% | |
| 2011-09-29 | 1,30 | 1,30 | 1,32 | 1,32 | +2,33% |
