HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 1,28 | 1,28 | 1,32 | 1,29 | +0,78% | |
| 2011-09-27 | 1,32 | 1,28 | 1,32 | 1,28 | -2,29% | |
| 2011-09-26 | 1,26 | 1,26 | 1,31 | 1,31 | +3,15% | |
| 2011-09-23 | 1,28 | 1,27 | 1,28 | 1,27 | -1,55% | |
| 2011-09-22 | 1,30 | 1,25 | 1,33 | 1,29 | -0,77% | |
| 2011-09-21 | 1,28 | 1,24 | 1,30 | 1,30 | +0,78% | |
| 2011-09-20 | 1,30 | 1,28 | 1,30 | 1,29 | -3,01% | |
| 2011-09-19 | 1,28 | 1,25 | 1,33 | 1,33 | +5,56% | |
| 2011-09-16 | 1,29 | 1,26 | 1,30 | 1,26 | -0,79% | |
| 2011-09-15 | 1,30 | 1,27 | 1,32 | 1,27 | -3,05% | |
| 2011-09-14 | 1,27 | 1,27 | 1,31 | 1,31 | +2,34% | |
| 2011-09-13 | 1,30 | 1,25 | 1,30 | 1,28 | -3,76% | |
| 2011-09-12 | 1,38 | 1,30 | 1,38 | 1,33 | -2,92% | |
| 2011-09-09 | 1,41 | 1,30 | 1,41 | 1,37 | -2,84% | |
| 2011-09-08 | 1,38 | 1,38 | 1,41 | 1,41 | +0,71% | |
| 2011-09-07 | 1,39 | 1,39 | 1,40 | 1,40 | +0,72% | |
| 2011-09-06 | 1,39 | 1,39 | 1,39 | 1,39 | +2,96% | |
| 2011-09-05 | 1,42 | 1,35 | 1,42 | 1,35 | -0,74% | |
| 2011-09-02 | 1,40 | 1,36 | 1,42 | 1,36 | -2,16% | |
| 2011-09-01 | 1,44 | 1,30 | 1,44 | 1,39 | -3,47% |
