HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 1,36 | 1,32 | 1,45 | 1,44 | +5,88% | |
| 2011-08-30 | 1,36 | 1,28 | 1,36 | 1,36 | +0,74% | |
| 2011-08-29 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2011-08-26 | 1,37 | 1,37 | 1,37 | 1,37 | +3,79% | |
| 2011-08-25 | 1,33 | 1,32 | 1,39 | 1,32 | -5,71% | |
| 2011-08-24 | 1,32 | 1,30 | 1,40 | 1,40 | -0,71% | |
| 2011-08-23 | 1,33 | 1,33 | 1,41 | 1,41 | +6,02% | |
| 2011-08-22 | 1,20 | 1,20 | 1,33 | 1,33 | +7,26% | |
| 2011-08-19 | 1,16 | 1,13 | 1,24 | 1,24 | -1,59% | |
| 2011-08-18 | 1,23 | 1,20 | 1,26 | 1,26 | -2,33% | |
| 2011-08-17 | 1,23 | 1,23 | 1,29 | 1,29 | -3,01% | |
| 2011-08-16 | 1,24 | 1,24 | 1,33 | 1,33 | -0,75% | |
| 2011-08-12 | 1,28 | 1,28 | 1,34 | 1,34 | +3,88% | |
| 2011-08-11 | 1,29 | 1,29 | 1,29 | 1,29 | +0,78% | |
| 2011-08-10 | 1,17 | 1,17 | 1,28 | 1,28 | +0,00% | |
| 2011-08-09 | 1,20 | 1,20 | 1,28 | 1,28 | +0,00% | |
| 2011-08-05 | 1,29 | 1,20 | 1,35 | 1,28 | +0,00% | |
| 2011-08-04 | 1,24 | 1,08 | 1,29 | 1,28 | +1,59% | |
| 2011-08-03 | 1,32 | 1,26 | 1,37 | 1,26 | -3,82% | |
| 2011-08-02 | 1,31 | 1,31 | 1,31 | 1,31 | -6,43% |
