HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,35 | 1,30 | 1,40 | 1,40 | -0,71% | |
| 2011-07-29 | 1,35 | 1,35 | 1,41 | 1,41 | +0,00% | |
| 2011-07-28 | 1,34 | 1,34 | 1,41 | 1,41 | +0,00% | |
| 2011-07-27 | 1,34 | 1,34 | 1,41 | 1,41 | +4,44% | |
| 2011-07-26 | 1,46 | 1,35 | 1,46 | 1,35 | -6,90% | |
| 2011-07-22 | 1,46 | 1,35 | 1,46 | 1,45 | -0,68% | |
| 2011-07-21 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-07-20 | 1,46 | 1,35 | 1,46 | 1,46 | +1,39% | |
| 2011-07-19 | 1,38 | 1,34 | 1,44 | 1,44 | +0,00% | |
| 2011-07-15 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | |
| 2011-07-14 | 1,31 | 1,31 | 1,45 | 1,45 | +7,41% | |
| 2011-07-13 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | |
| 2011-07-12 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-07-11 | 1,35 | 1,34 | 1,40 | 1,40 | -3,45% | |
| 2011-07-08 | 1,40 | 1,38 | 1,45 | 1,45 | -0,68% | |
| 2011-07-07 | 1,39 | 1,39 | 1,46 | 1,46 | +3,55% | |
| 2011-07-06 | 1,38 | 1,37 | 1,47 | 1,41 | +2,17% | |
| 2011-07-05 | 1,31 | 1,31 | 1,38 | 1,38 | +0,73% | |
| 2011-07-04 | 1,31 | 1,31 | 1,37 | 1,37 | +1,48% | |
| 2011-07-01 | 1,36 | 1,35 | 1,36 | 1,35 | -2,17% |
