HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,31 | 1,30 | 1,38 | 1,38 | +2,99% | |
| 2011-06-29 | 1,34 | 1,30 | 1,34 | 1,34 | +1,52% | |
| 2011-06-28 | 1,34 | 1,28 | 1,34 | 1,32 | +1,54% | |
| 2011-06-27 | 1,30 | 1,23 | 1,34 | 1,30 | -2,26% | |
| 2011-06-24 | 1,35 | 1,33 | 1,35 | 1,33 | -1,48% | |
| 2011-06-22 | 1,30 | 1,30 | 1,35 | 1,35 | +3,85% | |
| 2011-06-21 | 1,33 | 1,30 | 1,34 | 1,30 | -2,99% | |
| 2011-06-20 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | |
| 2011-06-17 | 1,31 | 1,28 | 1,35 | 1,35 | -1,46% | |
| 2011-06-16 | 1,37 | 1,33 | 1,37 | 1,37 | +3,01% | |
| 2011-06-15 | 1,39 | 1,33 | 1,39 | 1,33 | -4,32% | |
| 2011-06-14 | 1,40 | 1,31 | 1,40 | 1,39 | -0,71% | |
| 2011-06-13 | 1,41 | 1,39 | 1,41 | 1,40 | -0,71% | |
| 2011-06-10 | 1,39 | 1,39 | 1,41 | 1,41 | +0,71% | |
| 2011-06-09 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | |
| 2011-06-08 | 1,44 | 1,26 | 1,44 | 1,42 | +0,00% | |
| 2011-06-07 | 1,37 | 1,36 | 1,43 | 1,42 | -0,70% | |
| 2011-06-06 | 1,47 | 1,36 | 1,47 | 1,43 | +2,14% | |
| 2011-06-03 | 1,39 | 1,39 | 1,45 | 1,40 | -3,45% | |
| 2011-06-02 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% |
