Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-06-01 | 1,45 | 1,44 | 1,45 | 1,45 | +0,00% | |
2011-05-31 | 1,40 | 1,40 | 1,45 | 1,45 | +0,00% | |
2011-05-30 | 1,42 | 1,40 | 1,48 | 1,45 | -1,36% | |
2011-05-27 | 1,47 | 1,42 | 1,51 | 1,47 | +0,00% | |
2011-05-26 | 1,49 | 1,47 | 1,49 | 1,47 | -2,65% | |
2011-05-25 | 1,45 | 1,43 | 1,51 | 1,51 | -1,95% | |
2011-05-24 | 1,47 | 1,45 | 1,54 | 1,54 | -1,91% | |
2011-05-23 | 1,41 | 1,41 | 1,57 | 1,57 | +8,28% | |
2011-05-20 | 1,47 | 1,42 | 1,47 | 1,45 | +0,00% | |
2011-05-19 | 1,47 | 1,45 | 1,47 | 1,45 | +0,00% | |
2011-05-18 | 1,44 | 1,44 | 1,45 | 1,45 | -2,68% | |
2011-05-17 | 1,45 | 1,41 | 1,49 | 1,49 | -3,87% | |
2011-05-16 | 1,54 | 1,45 | 1,55 | 1,55 | -2,52% | |
2011-05-13 | 1,59 | 1,53 | 1,66 | 1,59 | +0,00% | |
2011-05-12 | 1,60 | 1,51 | 1,69 | 1,59 | -0,63% | |
2011-05-11 | 1,62 | 1,51 | 1,62 | 1,60 | -2,44% | |
2011-05-10 | 1,51 | 1,51 | 1,64 | 1,64 | +7,89% | |
2011-05-09 | 1,56 | 1,51 | 1,56 | 1,52 | -2,56% | |
2011-05-06 | 1,52 | 1,50 | 1,56 | 1,56 | -2,50% | |
2011-05-05 | 1,53 | 1,52 | 1,62 | 1,60 | -1,23% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |